Scranton Image Slider
Scranton Image Slider
Farmer owned since 1914
Scranton Image Slider
Scholarship Deadline: April 15th
Details on “Home” Page
Scranton Image Slider
The Early Years of Scranton Equity
Scranton Image Slider
Quality Feed at Competitive Pricing

Learn how Scranton Equity's comprehensive agronomy service can help you.

Scranton Equity's full-service parts and repair facility.

Scranton Equity handles nearly 12 million bushels of grain annually.

Scranton Equity's feed department offers the area high-quality feed, at competitive prices.

Proudly serving our community with a full-line of grocery products.

Scranton Equity operates a full-service fuel station and convenience store, hardware store, and lumber yard.

Scranton Equity has been proudly serving our community for more than 100 years. It all began on July 9th, 1914 when a group of local farmers and ranchers came together to build a local cooperative. Since then, Scranton Equity has grown from a few farmers, to more than 2000 Ag producers, and has returned upwards of 15 million dollars to our patron members. Thank you for visiting our website. We invite you to take a few moment to view the history of Scranton Equity, and learn how we can serve you.

************************************************************************

MISSION STATEMENT:

"To enhance the prosperity and value of our member/owners, and the community by providing excellent goods and services"

 

WHAT IS YOUR VISION:

"To be an independent and progressive leader in all aspects of production agriculture.  To serve a large and engaged customer base that is compelled to do business because of our culture of excellence and service"

 

 

***********************************************************************

Scholarship Deadline - April 15th

Criteria

Application

Enrollment Verification

 

 

CashBids

SPRING WHEAT  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History 12 Pro Aug @MW7U
5.27  08/22/2017 2:35:00 AM CST
657'0
 2'0
-1.30
History 13 Pro Aug @MW7U
5.52  08/22/2017 2:35:00 AM CST
657'0
 2'0
-1.05
History 14 Pro Aug @MW7U
5.77  08/22/2017 2:35:00 AM CST
657'0
 2'0
-0.80
History 15 Pro Aug @MW7U
6.02  08/22/2017 2:35:00 AM CST
657'0
 2'0
-0.55
History 16 Pro Aug @MW7U
6.12  08/22/2017 2:35:00 AM CST
657'0
 2'0
-0.45
 

 
WINTER WHEAT  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History 11 Pro Aug @KW7U
3.30  08/22/2017 5:25:00 AM CST
410'0
 2'2
-0.80
History 12 Pro Aug @KW7U
3.60  08/22/2017 5:25:00 AM CST
410'0
 2'2
-0.50
History 13 Pro Aug @KW7U
4.00  08/22/2017 5:25:00 AM CST
410'0
 2'2
-0.10
History 14 Pro Aug @KW7U
4.40  08/22/2017 5:25:00 AM CST
410'0
 2'2
0.30
 

 
DURUM  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History Milling NONE
7.50
 
0.00
History Hard Amber NONE
6.25
 
0.00
History Ambers NONE
4.00
 
0.00
History Ords NONE
3.50
 
0.00
 

 
CANOLA  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History Canola NONE
15.95
 
0.00
 

 

 
FLAX  
No cash bids exist for flax at this time.
 

 
BARLEY  
No cash bids exist for barley at this time.
 

 
#2 YELLOW CORN  
No cash bids exist for #2 yellow corn at this time.
 

Futures

CORN
Previous Open High Low Last Change Close
Sep '17 349'0 349'0 351'0 347'6 350'2 1'2
Dec '17 363'0 363'0 365'2 361'6 364'2 1'2
Mar '18 375'2 375'2 377'4 374'2 376'4 1'2
May '18 381'4 381'4 383'4 380'4 382'4 1'0
Jul '18 387'4 387'4 389'6 386'4 388'6 1'2
Sep '18 393'0 393'0 394'2 392'6 394'0 1'0
SOYBEANS
Previous Open High Low Last Change Close
Sep '17 932'4 931'2 938'4 927'6 936'2 3'6
Nov '17 936'2 935'0 942'6 931'2 940'2 4'0
Jan '18 944'4 943'6 951'2 939'4 949'0 4'4
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '17 106.375 106.150 106.475 105.600 106.000 -0.375 106.000
Oct '17 105.900 105.350 106.500 105.350 105.850 -0.050 105.850
Dec '17 107.850 107.400 108.525 107.350 108.050 0.200 108.050
Feb '18 110.675 110.150 110.975 109.925 110.475 -0.200 110.475
Apr '18 111.325 110.925 111.600 110.475 110.875 -0.450 110.875
Jun '18 105.825 105.425 106.125 105.100 105.600 -0.225 105.600
LEAN HOGS
Previous Open High Low Last Change Close
Oct '17 66.125 65.500 65.700 64.250 64.675 -1.450 64.675
Dec '17 61.325 60.725 60.775 59.550 59.850 -1.475 59.850
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Sep '17 407'6 408'6 411'4 408'0 410'0 2'2
Dec '17 435'6 436'2 439'4 435'6 437'6 2'0
Mar '18 454'2 455'4 457'2 454'4 455'4 1'2
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Sep '17 655'0 652'4 661'6 652'2 657'0 2'0
Dec '17 669'0 669'0 676'0 666'0 671'2 2'2
Mar '18 669'4 669'0 675'4 666'6 670'2 0'6
FEEDER CATTLE
Previous Open High Low Last Change Close
Aug '17 140.500 140.250 140.350 139.250 139.800 -0.700 139.800
Sep '17 140.025 139.800 139.900 138.350 139.150 -0.875 139.150
Oct '17 139.925 139.850 140.175 138.550 139.500 -0.425 139.500
Nov '17 140.725 140.250 141.075 139.350 140.100 -0.625 140.100
Jan '18 137.850 137.425 138.550 137.000 137.800 -0.050 137.800
Mar '18 135.825 135.475 136.600 135.200 136.025 0.200 136.025
DTN Click here for info on Exchange delays.

Weather

Local Radar - BOWMAN, ND

Local Conditions - BOWMAN, ND

Temp: 48°F

Humid: 66%

Barom: 30.15

Cond: Sunny

Sunrise: 07:02

Feels Like: 49°F

Dew Pt: 37°F

Wind Dir: NNW

Wind Spd: 2.30mph

Sunset: 08:50

As reported at BOWMAN, ND at 5:40 am

Local Forecast - BOWMAN, ND

  • Tuesday
    High: 79°F
    Low: 48°F
    Precip: 0%
  • Wednesday
    High: 86°F
    Low: 48°F
    Precip: 0%
  • Thursday
    High: 86°F
    Low: 48°F
    Precip: 24%
  • Friday
    High: 82°F
    Low: 48°F
    Precip: 40%
  • Saturday
    High: 80°F
    Low: 48°F
    Precip: 0%