Scranton Image Slider
Scranton Image Slider
Farmer owned since 1914
Scranton Image Slider
Scholarship Deadline: April 15th
Details on “Home” Page
Scranton Image Slider
The Early Years of Scranton Equity
Scranton Image Slider
Quality Feed at Competitive Pricing

Learn how Scranton Equity's comprehensive agronomy service can help you.

Scranton Equity's full-service parts and repair facility.

Scranton Equity handles nearly 12 million bushels of grain annually.

Scranton Equity's feed department offers the area high-quality feed, at competitive prices.

Proudly serving our community with a full-line of grocery products.

Scranton Equity operates a full-service fuel station and convenience store, hardware store, and lumber yard.

Scranton Equity has been proudly serving our community for more than 100 years. It all began on July 9th, 1914 when a group of local farmers and ranchers came together to build a local cooperative. Since then, Scranton Equity has grown from a few farmers, to more than 2000 Ag producers, and has returned upwards of 15 million dollars to our patron members. Thank you for visiting our website. We invite you to take a few moment to view the history of Scranton Equity, and learn how we can serve you.

************************************************************************

MISSION STATEMENT:

"To enhance the prosperity and value of our member/owners, and the community by providing excellent goods and services"

 

WHAT IS YOUR VISION:

"To be an independent and progressive leader in all aspects of production agriculture.  To serve a large and engaged customer base that is compelled to do business because of our culture of excellence and service"

 

 

***********************************************************************

Scholarship Deadline - April 15th

Criteria

Application

Enrollment Verification

 

 

CashBids

SPRING WHEAT  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History 12 Pro July @MW7U
5.46  06/23/2017 1:33:00 PM CST
666'2s
 5'0
-1.20
History 13 Pro July @MW7U
5.71  06/23/2017 1:33:00 PM CST
666'2s
 5'0
-0.95
History 14 Pro July @MW7U
5.96  06/23/2017 1:33:00 PM CST
666'2s
 5'0
-0.70
History 15 Pro July @MW7U
6.31  06/23/2017 1:33:00 PM CST
666'2s
 5'0
-0.35
History 16 Pro July @MW7U
6.41  06/23/2017 1:33:00 PM CST
666'2s
 5'0
-0.25
 

 
WINTER WHEAT  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History 11 Pro July @KW7U
3.63  06/23/2017 1:19:00 PM CST
482'4s
 -3'2
-1.20
History 12 Pro July @KW7U
3.68  06/23/2017 1:19:00 PM CST
482'4s
 -3'2
-1.15
History 13 Pro July @KW7U
3.73  06/23/2017 1:19:00 PM CST
482'4s
 -3'2
-1.10
History 14 Pro July @KW7U
3.78  06/23/2017 1:19:00 PM CST
482'4s
 -3'2
-1.05
 

 
DURUM  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History Milling NONE
6.75
 
0.00
History Hard Amber NONE
6.00
 
0.00
History Ambers NONE
4.75
 
0.00
History Ords NONE
4.00
 
0.00
 

 
CANOLA  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History Canola NONE
16.05
 
0.00
 

 

 
FLAX  
No cash bids exist for flax at this time.
 

 
BARLEY  
No cash bids exist for barley at this time.
 

 
#2 YELLOW CORN  
No cash bids exist for #2 yellow corn at this time.
 

Futures

CORN
Previous Open High Low Last Change Close
Jul '17 362'6 362'6 364'6 356'4 357'6 -5'0 357'6
Sep '17 370'6 370'6 372'4 364'4 365'4 -5'2 365'4
Dec '17 380'6 380'2 382'6 374'0 375'2 -5'4 375'2
Mar '18 390'4 390'0 392'4 384'0 385'0 -5'4 385'0
May '18 396'4 396'4 398'0 390'2 391'2 -5'2 391'2
Jul '18 402'4 402'0 404'0 396'2 397'2 -5'2 397'2
SOYBEANS
Previous Open High Low Last Change Close
Jul '17 904'0 906'4 909'0 900'2 904'4 0'4 904'4
Aug '17 908'4 911'2 913'0 904'4 908'4 0'0 908'4
Sep '17 909'6 912'0 914'2 905'2 909'0 -0'6 909'0
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '17 118.625 119.375 119.575 118.525 119.200 0.575 119.200
Aug '17 114.275 114.775 115.525 114.025 115.275 1.000 115.275
Oct '17 112.000 112.450 112.625 111.600 112.425 0.425 112.425
Dec '17 112.675 113.000 113.200 112.150 113.025 0.350 113.025
Feb '18 113.300 113.325 113.800 112.875 113.625 0.325 113.625
Apr '18 111.550 112.100 112.275 111.375 112.100 0.550 112.100
LEAN HOGS
Previous Open High Low Last Change Close
Jul '17 85.025 85.150 85.350 84.100 85.300 0.275 85.300
Aug '17 79.875 79.950 79.975 77.900 78.650 -1.225 78.650
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Jul '17 467'6 467'6 472'0 461'6 464'2 -3'4 464'2
Sep '17 485'6 485'4 490'0 480'0 482'4 -3'2 482'4
Dec '17 510'6 510'6 515'0 505'2 507'6 -3'0 507'6
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Jul '17 656'2 657'0 673'0 652'4 661'2 5'0 661'2
Sep '17 661'2 661'0 678'0 656'0 666'2 5'0 666'2
Dec '17 660'2 659'0 676'0 657'2 664'2 4'0 664'2
FEEDER CATTLE
Previous Open High Low Last Change Close
Aug '17 143.450 144.025 145.475 143.700 144.950 1.500 144.950
Sep '17 142.975 143.750 144.800 143.075 144.400 1.425 144.400
Oct '17 141.450 141.875 143.075 141.475 142.700 1.250 142.700
Nov '17 139.925 140.400 141.550 139.975 141.200 1.275 141.200
Jan '18 135.700 136.250 137.600 135.875 137.300 1.600 137.300
Mar '18 133.975 134.775 135.600 133.975 135.425 1.450 135.425
DTN Click here for info on Exchange delays.

Weather

Local Radar - BOWMAN, ND

Local Conditions - BOWMAN, ND

Temp: 66°F

Humid: 26%

Barom: 30.19

Cond: Sunny

Sunrise: 06:03

Feels Like: 67°F

Dew Pt: 30°F

Wind Dir: N

Wind Spd: 16.1mph

Sunset: 09:49

As reported at BOWMAN, ND at 7:00 pm

Local Forecast - BOWMAN, ND

  • Saturday
    High: 72°F
    Low: 44°F
    Precip: 0%
  • Sunday
    High: 76°F
    Low: 44°F
    Precip: 0%
  • Monday
    High: 91°F
    Low: 44°F
    Precip: 24%
  • Tuesday
    High: 82°F
    Low: 44°F
    Precip: 54%
  • Wednesday
    High: 76°F
    Low: 44°F
    Precip: 35%