Scranton Image Slider
Farmer owned since 1914
Scranton Image Slider
ANNUAL MEETING Nov 2, 2016
Scranton Community Center,
Noon Lunch, 1 pm Meeting
Scranton Image Slider
The Early Years of Scranton Equity
Scranton Image Slider
Crop Questions?
Stop by Agronomy and visit with Deann!
Scranton Image Slider
Quality Feed at Competitive Pricing

Learn how Scranton Equity's comprehensive agronomy service can help you.

Scranton Equity's full-service parts and repair facility.

Scranton Equity handles nearly 12 million bushels of grain annually.

Scranton Equity's feed department offers the area high-quality feed, at competitive prices.

Proudly serving our community with a full-line of grocery products.

Scranton Equity operates a full-service fuel station and convenience store, hardware store, and lumber yard.

Scranton Equity has been proudly serving our community for more than 100 years. It all began on July 9th, 1914 when a group of local farmers and ranchers came together to build a local cooperative. Since then, Scranton Equity has grown from a few farmers, to more than 2000 Ag producers, and has returned upwards of 15 million dollars to our patron members. Thank you for visiting our website. We invite you to take a few moment to view the history of Scranton Equity, and learn how we can serve you.

CashBids

SPRING WHEAT  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History 11 pro
3.43  09/26/2016 4:26:00 AM CST
-1.60
502'6
 -1'0
@MW6Z
History 12 pro
3.68  09/26/2016 4:26:00 AM CST
-1.35
502'6
 -1'0
@MW6Z
History 13 pro
3.93  09/26/2016 4:26:00 AM CST
-1.10
502'6
 -1'0
@MW6Z
History 14 pro
4.18  09/26/2016 4:26:00 AM CST
-0.85
502'6
 -1'0
@MW6Z
History 15 pro
4.43  09/26/2016 4:26:00 AM CST
-0.60
502'6
 -1'0
@MW6Z
History 16 pro
4.58  09/26/2016 4:26:00 AM CST
-0.45
502'6
 -1'0
@MW6Z
History Dec Delivery 14pro
4.28  09/26/2016 4:26:00 AM CST
-0.75
502'6
 -1'0
@MW6Z
 

 
WINTER WHEAT  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History 11 pro
3.15  09/26/2016 4:36:00 AM CST
-1.05
419'6
 -1'6
@KW6Z
History 12 pro
3.20  09/26/2016 4:36:00 AM CST
-1.00
419'6
 -1'6
@KW6Z
History 13 pro
3.25  09/26/2016 4:36:00 AM CST
-0.95
419'6
 -1'6
@KW6Z
 

 
DURUM  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History Milling
6.25
0.00
 
NONE
History Hard Amber
5.75
0.00
 
NONE
History Amber
5.00
0.00
 
NONE
History Ords
4.25
0.00
 
NONE
 

 
CANOLA  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History Canola
13.80
0.00
 
NONE
 

 
BARLEY  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History Feed Barley
1.65
0.00
 
NONE
 

 

 
FLAX  
No cash bids exist for flax at this time.
 

 
#2 YELLOW CORN  
No cash bids exist for #2 yellow corn at this time.
 

Futures

CORN
Previous Open High Low Last Change Close
Dec '16 336'4 334'0 336'4 333'4 333'6 -2'6
Mar '17 346'2 344'0 346'2 343'4 344'0 -2'2
May '17 352'6 350'0 352'2 350'0 350'2 -2'4
Jul '17 359'4 358'0 359'2 357'2 357'6 -1'6
Sep '17 366'4 365'0 365'0 363'4 363'4 -3'0
Dec '17 375'6 373'4 375'4 373'0 373'0 -2'6
SOYBEANS
Previous Open High Low Last Change Close
Nov '16 955'0 951'4 960'2 949'4 953'4 -1'4
Jan '17 961'0 958'0 966'2 956'0 959'6 -1'2
Mar '17 966'4 963'0 972'0 961'2 965'2 -1'2
LIVE CATTLE
Previous Open High Low Last Change Close
Oct '16 107.075 106.625 107.575 104.425 107.275 0.200 107.275
Dec '16 106.950 106.075 107.150 104.100 106.850 -0.100 106.850
Feb '17 107.325 106.800 107.400 104.550 107.100 -0.225 107.100
Apr '17 106.825 106.200 106.725 103.950 106.475 -0.350 106.475
Jun '17 100.150 99.900 99.950 97.500 99.750 -0.400 99.750
Aug '17 98.450 98.050 98.275 95.850 98.050 -0.400 98.050
LEAN HOGS
Previous Open High Low Last Change Close
Oct '16 54.200 54.225 54.975 53.775 54.000 -0.200 54.000
Dec '16 48.600 48.250 49.250 48.100 48.900 0.300 48.900
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Dec '16 421'4 418'6 423'0 418'4 419'6 -1'6
Mar '17 438'0 437'4 439'4 437'4 437'4 -0'4
May '17 447'2 445'4 451'2 443'6 448'0 0'6 448'0
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Dec '16 503'6 503'6 505'0 501'4 502'6 -1'0
Mar '17 510'4 510'0 510'0 509'4 510'0 -0'4
May '17 517'6 517'2 524'0 516'4 518'4 0'6 518'4
FEEDER CATTLE
Previous Open High Low Last Change Close
Sep '16 137.000 136.725 136.975 135.100 136.825 -0.175 136.825
Oct '16 132.300 131.500 132.700 128.125 132.375 0.075 132.375
Nov '16 129.500 128.925 130.100 125.250 129.725 0.225 129.725
Jan '17 125.425 125.175 125.675 121.250 125.325 -0.100 125.325
Mar '17 123.600 123.000 123.750 119.650 123.450 -0.150 123.450
Apr '17 123.325 122.550 122.950 119.350 122.450 -0.875 122.450
DTN Click here for info on Exchange delays.

Weather

Local Radar - BOWMAN, ND

Local Conditions - BOWMAN, ND

Temp: 43°F

Humid: 76%

Barom: 30.22

Cond: Sunny

Sunrise: 07:46

Feels Like: 38°F

Dew Pt: 36°F

Wind Dir: W

Wind Spd: 8.05mph

Sunset: 07:42

As reported at BOWMAN, ND at 5:00 am

Local Forecast - BOWMAN, ND

  • Monday
    High: 67°F
    Low: 43°F
    Precip: 0%
  • Tuesday
    High: 77°F
    Low: 43°F
    Precip: 0%
  • Wednesday
    High: 75°F
    Low: 43°F
    Precip: 0%
  • Thursday
    High: 76°F
    Low: 43°F
    Precip: 0%
  • Friday
    High: 76°F
    Low: 43°F
    Precip: 0%