Scranton Image Slider
Farmer owned since 1914
Scranton Image Slider
Wedwick accepts General Manager Position
Scranton Image Slider
The Early Years of Scranton Equity
Scranton Image Slider
Crop Questions?
Stop by Agronomy and visit with Deann!
Scranton Image Slider
Quality Feed at Competitive Pricing

Learn how Scranton Equity's comprehensive agronomy service can help you.

Scranton Equity's full-service parts and repair facility.

Scranton Equity handles nearly 12 million bushels of grain annually.

Scranton Equity's feed department offers the area high-quality feed, at competitive prices.

Proudly serving our community with a full-line of grocery products.

Scranton Equity operates a full-service fuel station and convenience store, hardware store, and lumber yard.

Scranton Equity has been proudly serving our community for more than 100 years. It all began on July 9th, 1914 when a group of local farmers and ranchers came together to build a local cooperative. Since then, Scranton Equity has grown from a few farmers, to more than 2000 Ag producers, and has returned upwards of 15 million dollars to our patron members. Thank you for visiting our website. We invite you to take a few moment to view the history of Scranton Equity, and learn how we can serve you.

CashBids

SPRING WHEAT  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History 12 pro
3.50  08/30/2016 1:18:00 PM CST
-1.35
485'0
 0'6
@MW6Z
History 13 pro
3.75  08/30/2016 1:18:00 PM CST
-1.10
485'0
 0'6
@MW6Z
History 14 pro
4.00  08/30/2016 1:18:00 PM CST
-0.85
485'0
 0'6
@MW6Z
History 15 pro
4.25  08/30/2016 1:18:00 PM CST
-0.60
485'0
 0'6
@MW6Z
History 16 pro
4.40  08/30/2016 1:18:00 PM CST
-0.45
485'0
 0'6
@MW6Z
History Dec Delivery 14pro
4.10  08/30/2016 1:18:00 PM CST
-0.75
485'0
 0'6
@MW6Z
 

 
WINTER WHEAT  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History 11 pro
2.92  08/30/2016 1:17:00 PM CST
-1.05
396'6
 -5'4
@KW6Z
History 12 pro
2.97  08/30/2016 1:17:00 PM CST
-1.00
396'6
 -5'4
@KW6Z
History 13 pro
3.02  08/30/2016 1:17:00 PM CST
-0.95
396'6
 -5'4
@KW6Z
 

 
DURUM  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History Choice
6.00
0.00
 
NONE
History Hard Amber
5.25
0.00
 
NONE
History Amber
4.50
0.00
 
NONE
History Ords
3.75
0.00
 
NONE
 

 
CANOLA  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History Canola
13.70
0.00
 
NONE
 

 
BARLEY  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History Feed Barley
1.70
0.00
 
NONE
 

 

 
FLAX  
No cash bids exist for flax at this time.
 

 
#2 YELLOW CORN  
No cash bids exist for #2 yellow corn at this time.
 

Futures

CORN
Previous Open High Low Last Change Close
Sep '16 311'6 311'6 312'6 303'4 304'0 -7'6 304'0
Dec '16 320'6 320'6 322'0 315'4 315'6 -5'0 315'6
Mar '17 331'0 331'0 332'0 325'4 326'0 -5'0 325'6
May '17 338'2 338'2 339'2 333'0 333'2 -5'0 333'2
Jul '17 345'4 346'0 346'4 340'6 341'2 -4'2 341'0
Sep '17 353'0 353'2 354'0 348'2 348'6 -4'2 348'6
SOYBEANS
Previous Open High Low Last Change Close
Sep '16 983'2 984'0 986'0 960'4 966'4 -16'6
Nov '16 964'2 964'4 968'4 946'4 951'6 -12'4
Jan '17 966'6 966'6 970'2 949'0 954'2 -12'4
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '16 110.750 110.775 111.700 110.600 111.500 0.750 111.500
Oct '16 105.075 105.300 107.775 103.775 107.475 2.400 107.475
Dec '16 107.025 107.150 109.575 105.675 109.275 2.250 109.275
Feb '17 107.350 107.475 109.525 106.000 109.400 2.050 109.400
Apr '17 106.600 106.700 108.675 105.450 108.550 1.950 108.550
Jun '17 100.200 100.250 102.225 99.300 102.125 1.925 102.125
LEAN HOGS
Previous Open High Low Last Change Close
Oct '16 61.375 61.375 62.300 61.050 62.050 0.675 62.050
Dec '16 56.325 56.625 57.300 56.300 57.100 0.775 57.100
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Sep '16 374'2 374'2 377'2 367'2 367'2 -7'0
Dec '16 402'2 402'0 405'6 396'0 396'2 -6'0
Mar '17 418'6 418'6 422'0 412'6 412'6 -6'0
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Sep '16 488'2 491'2 494'2 487'0 488'6 0'4
Dec '16 484'2 485'0 490'0 484'4 485'2 1'0
Mar '17 496'2 497'2 501'4 495'6 497'0 0'6
FEEDER CATTLE
Previous Open High Low Last Change Close
Sep '16 139.150 139.325 143.375 137.000 142.525 3.375 142.525
Oct '16 135.375 135.250 139.875 133.700 139.525 4.150 139.525
Nov '16 132.225 132.175 136.725 130.700 136.325 4.100 136.325
Jan '17 128.025 128.000 132.500 126.375 131.425 3.400 131.425
Mar '17 126.575 126.475 130.850 124.875 129.875 3.300 129.875
Apr '17 126.450 125.875 130.600 125.050 130.300 3.850 130.300
DTN Click here for info on Exchange delays.

Weather

Local Radar - BOWMAN, ND

Local Conditions - BOWMAN, ND

Temp: 78°F

Humid: 50%

Barom: 30.08

Cond: Partly Cloudy

Sunrise: 07:12

Feels Like: 78°F

Dew Pt: 57°F

Wind Dir: SE

Wind Spd: 14.9mph

Sunset: 08:35

As reported at BOWMAN, ND at 1:26 pm

Local Forecast - BOWMAN, ND

  • Tuesday
    High: 87°F
    Low: 55°F
    Precip: 0%
  • Wednesday
    High: 89°F
    Low: 55°F
    Precip: 0%
  • Thursday
    High: 87°F
    Low: 55°F
    Precip: 0%
  • Friday
    High: 94°F
    Low: 55°F
    Precip: 0%
  • Saturday
    High: 81°F
    Low: 55°F
    Precip: 0%