Scranton Image Slider
Scranton Image Slider
Farmer owned since 1914
Scranton Image Slider
Scranton Image Slider
The Early Years of Scranton Equity
Scranton Image Slider
Quality Feed at Competitive Pricing

Learn how Scranton Equity's comprehensive agronomy service can help you.

Scranton Equity's full-service parts and repair facility.

Scranton Equity handles nearly 12 million bushels of grain annually.

Scranton Equity's feed department offers the area high-quality feed, at competitive prices.

Proudly serving our community with a full-line of grocery products.

Scranton Equity operates a full-service fuel station and convenience store, hardware store, and lumber yard.

Scranton Equity has been proudly serving our community for more than 100 years. It all began on July 9th, 1914 when a group of local farmers and ranchers came together to build a local cooperative. Since then, Scranton Equity has grown from a few farmers, to more than 2000 Ag producers, and has returned upwards of 15 million dollars to our patron members. Thank you for visiting our website. We invite you to take a few moment to view the history of Scranton Equity, and learn how we can serve you.

MISSION STATEMENT:

"To enhance the prosperity and value of our member/owners, and the community by providing excellent goods and services"

 

WHAT IS YOUR VISION FOR S.E.E.?

"To be an independent and progressive leader in all aspects of production agriculture.  To serve a large and engaged customer base that is compelled to do business because of our culture of excellence and service"

 

 

 

CashBids

SPRING WHEAT  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History 12 Pro Mar @MW7K
4.20  02/27/2017 9:29:00 AM CST
549'6
 -4'0
-1.30
History 13 Pro Mar @MW7K
4.45  02/27/2017 9:29:00 AM CST
549'6
 -4'0
-1.05
History 14 Pro Mar @MW7K
4.70  02/27/2017 9:29:00 AM CST
549'6
 -4'0
-0.80
History 15 Pro Mar @MW7K
5.05  02/27/2017 9:29:00 AM CST
549'6
 -4'0
-0.45
History 16 Pro Mar @MW7K
5.15  02/27/2017 9:29:00 AM CST
549'6
 -4'0
-0.35
 

 
WINTER WHEAT  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History 11 Pro Feb @KW7K
3.30  02/27/2017 9:29:00 AM CST
459'2
 -7'6
-1.29
History 12 Pro Feb @KW7K
3.35  02/27/2017 9:29:00 AM CST
459'2
 -7'6
-1.24
History 13 Pro Feb @KW7K
3.40  02/27/2017 9:29:00 AM CST
459'2
 -7'6
-1.19
History 14 Pro Feb @KW7K
3.45  02/27/2017 9:29:00 AM CST
459'2
 -7'6
-1.14
 

 
DURUM  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History Milling NONE
6.50
 
0.00
History Hard Amber NONE
6.00
 
0.00
History Amber NONE
5.00
 
0.00
History Ords NONE
4.00
 
0.00
 

 
CANOLA  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History Canola NONE
15.85
 
0.00
 

 

 
FLAX  
No cash bids exist for flax at this time.
 

 
BARLEY  
No cash bids exist for barley at this time.
 

 
#2 YELLOW CORN  
No cash bids exist for #2 yellow corn at this time.
 

Futures

CORN
Previous Open High Low Last Change Close
Mar '17 364'0 364'2 365'4 361'4 362'2 -1'6
May '17 370'6 371'0 372'4 368'6 369'6 -1'0
Jul '17 378'2 378'4 380'0 376'2 377'0 -1'2
Sep '17 384'4 384'6 386'0 382'6 383'2 -1'2
Dec '17 391'0 391'4 392'6 389'4 390'0 -1'0
Mar '18 399'4 399'2 401'0 398'0 399'0 -0'4
SOYBEANS
Previous Open High Low Last Change Close
Mar '17 1013'4 1015'4 1018'4 1010'6 1012'2 -1'2
May '17 1024'2 1026'2 1029'2 1021'2 1022'6 -1'4
Jul '17 1033'2 1035'4 1038'0 1030'0 1031'6 -1'4
LIVE CATTLE
Previous Open High Low Last Change Close
Feb '17 123.750 124.000 124.700 124.000 124.675 0.925
Apr '17 114.950 115.625 115.900 115.350 115.850 0.900
Jun '17 104.850 105.500 105.875 105.300 105.850 1.000
Aug '17 100.325 101.000 101.400 100.825 101.400 1.075
Oct '17 100.650 101.275 101.650 101.075 101.600 0.950
Dec '17 101.775 102.250 102.625 102.000 102.575 0.800
LEAN HOGS
Previous Open High Low Last Change Close
Apr '17 68.025 68.250 69.000 68.025 68.700 0.675
May '17 73.975 74.200 74.275 73.975 74.200 0.225
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Mar '17 453'6 453'0 453'0 446'0 446'0 -7'6
May '17 467'0 466'0 466'4 459'0 459'2 -7'6
Jul '17 478'4 478'2 478'2 470'6 471'0 -7'4
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Mar '17 544'6 544'0 544'2 536'0 536'4 -8'2
May '17 553'6 553'2 553'6 549'4 550'0 -3'6
Jul '17 559'0 557'4 558'4 555'6 555'6 -3'2
FEEDER CATTLE
Previous Open High Low Last Change Close
Mar '17 121.700 122.675 123.575 122.250 123.425 1.725
Apr '17 121.550 122.500 123.200 121.975 123.075 1.525
May '17 121.075 121.900 122.775 121.525 122.650 1.575
Aug '17 122.650 123.250 124.300 123.250 124.300 1.650
Sep '17 121.850 122.450 123.250 122.325 123.250 1.400
Oct '17 120.625 120.750 122.350 120.750 122.350 1.725
DTN Click here for info on Exchange delays.

Weather

Local Radar - BOWMAN, ND

Local Conditions - BOWMAN, ND

Temp: 21°F

Humid: 88%

Barom: 29.81

Cond: Snowshowers

Sunrise: 07:35

Feels Like: 10°F

Dew Pt: 18°F

Wind Dir: ESE

Wind Spd: 10.3mph

Sunset: 06:37

As reported at BOWMAN, ND at 9:40 am

Local Forecast - BOWMAN, ND

  • Monday
    High: 29°F
    Low: 16°F
    Precip: 20%
  • Tuesday
    High: 28°F
    Low: 16°F
    Precip: 20%
  • Wednesday
    High: 30°F
    Low: 16°F
    Precip: 47%
  • Thursday
    High: 34°F
    Low: 16°F
    Precip: 0%
  • Friday
    High: 48°F
    Low: 16°F
    Precip: 20%