Scranton Image Slider
Scranton Image Slider
Farmer owned since 1914
Scranton Image Slider
Scholarship Deadline: April 15th
Details on “Home” Page
Scranton Image Slider
The Early Years of Scranton Equity
Scranton Image Slider
Quality Feed at Competitive Pricing

Learn how Scranton Equity's comprehensive agronomy service can help you.

Scranton Equity's full-service parts and repair facility.

Scranton Equity handles nearly 12 million bushels of grain annually.

Scranton Equity's feed department offers the area high-quality feed, at competitive prices.

Proudly serving our community with a full-line of grocery products.

Scranton Equity operates a full-service fuel station and convenience store, hardware store, and lumber yard.

Scranton Equity has been proudly serving our community for more than 100 years. It all began on July 9th, 1914 when a group of local farmers and ranchers came together to build a local cooperative. Since then, Scranton Equity has grown from a few farmers, to more than 2000 Ag producers, and has returned upwards of 15 million dollars to our patron members. Thank you for visiting our website. We invite you to take a few moment to view the history of Scranton Equity, and learn how we can serve you.

************************************************************************

MISSION STATEMENT:

"To enhance the prosperity and value of our member/owners, and the community by providing excellent goods and services"

 

WHAT IS YOUR VISION:

"To be an independent and progressive leader in all aspects of production agriculture.  To serve a large and engaged customer base that is compelled to do business because of our culture of excellence and service"

 

 

***********************************************************************

Scholarship Deadline - April 15th

Criteria

Application

Enrollment Verification

 

 

CashBids

SPRING WHEAT  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History 12 Pro June @MW7N
4.30  04/30/2017 7:08:00 PM CST
560'2
 5'4
-1.30
History 13 Pro June @MW7N
4.55  04/30/2017 7:08:00 PM CST
560'2
 5'4
-1.05
History 14 Pro June @MW7N
4.80  04/30/2017 7:08:00 PM CST
560'2
 5'4
-0.80
History 15 Pro June @MW7N
5.15  04/30/2017 7:08:00 PM CST
560'2
 5'4
-0.45
History 16 Pro June @MW7N
5.25  04/30/2017 7:08:00 PM CST
560'2
 5'4
-0.35
 

 
WINTER WHEAT  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History 11 Pro June @KW7N
3.31  04/30/2017 7:09:00 PM CST
451'2
 14'0
-1.20
History 12 Pro June @KW7N
3.36  04/30/2017 7:09:00 PM CST
451'2
 14'0
-1.15
History 13 Pro June @KW7N
3.41  04/30/2017 7:09:00 PM CST
451'2
 14'0
-1.10
History 14 Pro June @KW7N
3.46  04/30/2017 7:09:00 PM CST
451'2
 14'0
-1.05
 

 
DURUM  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History Milling NONE
5.50
 
0.00
History Hard Amber NONE
5.00
 
0.00
History Ambers NONE
3.50
 
0.00
History Ords NONE
3.00
 
0.00
 

 
CANOLA  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History Canola NONE
15.45
 
0.00
 

 

 
FLAX  
No cash bids exist for flax at this time.
 

 
BARLEY  
No cash bids exist for barley at this time.
 

 
#2 YELLOW CORN  
No cash bids exist for #2 yellow corn at this time.
 

Futures

CORN
Previous Open High Low Last Change Close
May '17 358'0 363'0 364'0 362'0 362'0 4'0
Jul '17 366'4 371'4 373'0 369'6 370'2 3'6
Sep '17 374'2 378'6 380'2 377'4 377'4 3'2
Dec '17 385'0 389'2 390'6 388'0 388'4 3'4
Mar '18 394'6 399'0 400'4 398'0 398'0 3'2
May '18 401'0 407'0 407'0 405'6 405'6 4'6
SOYBEANS
Previous Open High Low Last Change Close
May '17 945'2 950'0 951'2 950'0 950'6 5'4
Jul '17 956'2 959'6 963'2 959'0 960'4 4'2
Aug '17 958'2 961'2 964'6 961'2 962'0 3'6
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '17 121.525 122.425 124.225 120.575 124.025 2.500 124.025
Aug '17 117.775 118.475 120.175 116.500 120.050 2.275 120.050
Oct '17 116.750 117.000 118.425 115.050 118.325 1.575 118.325
Dec '17 117.600 117.800 119.375 116.025 119.250 1.650 119.250
Feb '18 117.775 117.875 119.525 116.250 119.425 1.650 119.425
Apr '18 116.650 116.675 118.325 115.125 118.275 1.625 118.275
LEAN HOGS
Previous Open High Low Last Change Close
May '17 66.900 66.700 67.250 66.600 66.975 0.075 66.975
Jun '17 72.825 73.225 74.225 72.825 74.000 1.175 74.000
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
May '17 424'6 430'0 436'4 430'0 436'4 11'6
Jul '17 437'2 443'4 453'4 443'4 451'2 14'0
Sep '17 452'6 460'4 468'0 459'4 465'6 13'0
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
May '17 540'0 539'6 543'0 536'2 540'6 0'6 540'6
Jul '17 554'6 557'0 561'0 557'0 560'2 5'4
Sep '17 561'0 561'4 566'0 561'4 566'0 5'0
FEEDER CATTLE
Previous Open High Low Last Change Close
May '17 146.575 147.250 149.850 144.400 149.550 2.975 149.550
Aug '17 150.350 151.025 155.100 148.350 154.700 4.350 154.700
Sep '17 150.775 151.175 154.925 148.525 154.650 3.875 154.650
Oct '17 150.025 150.275 153.725 147.600 153.550 3.525 153.550
Nov '17 148.500 149.050 152.000 146.100 151.875 3.375 151.875
Jan '18 143.825 144.475 146.775 141.575 146.600 2.775 146.600
DTN Click here for info on Exchange delays.

Weather

Local Radar - BOWMAN, ND

Local Conditions - BOWMAN, ND

Temp: 62°F

Humid: 20%

Barom: 29.85

Cond: Sunny

Sunrise: 06:39

Feels Like: 62°F

Dew Pt: 19°F

Wind Dir: SSE

Wind Spd: 6.90mph

Sunset: 09:02

As reported at BOWMAN, ND at 7:20 pm

Local Forecast - BOWMAN, ND

  • Sunday
    High: 56°F
    Low: 42°F
    Precip: 74%
  • Monday
    High: 56°F
    Low: 42°F
    Precip: 31%
  • Tuesday
    High: 59°F
    Low: 42°F
    Precip: 31%
  • Wednesday
    High: 70°F
    Low: 42°F
    Precip: 0%
  • Thursday
    High: 76°F
    Low: 42°F
    Precip: 0%