Scranton Image Slider
Scranton Image Slider
Farmer owned since 1914
Scranton Image Slider
Scranton Image Slider
The Early Years of Scranton Equity
Scranton Image Slider
Quality Feed at Competitive Pricing

Learn how Scranton Equity's comprehensive agronomy service can help you.

Scranton Equity's full-service parts and repair facility.

Scranton Equity handles nearly 12 million bushels of grain annually.

Scranton Equity's feed department offers the area high-quality feed, at competitive prices.

Proudly serving our community with a full-line of grocery products.

Scranton Equity operates a full-service fuel station and convenience store, hardware store, and lumber yard.

Scranton Equity has been proudly serving our community for more than 100 years. It all began on July 9th, 1914 when a group of local farmers and ranchers came together to build a local cooperative. Since then, Scranton Equity has grown from a few farmers, to more than 2000 Ag producers, and has returned upwards of 15 million dollars to our patron members. Thank you for visiting our website. We invite you to take a few moment to view the history of Scranton Equity, and learn how we can serve you.

MISSION STATEMENT:

"To enhance the prosperity and value of our member/owners, and the community by providing excellent goods and services"

 

WHAT IS YOUR VISION FOR S.E.E.?

"To be an independent and progressive leader in all aspects of production agriculture.  To serve a large and engaged customer base that is compelled to do business because of our culture of excellence and service"

 

 

 

CashBids

SPRING WHEAT  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History 12 Pro @MW7K
4.51  01/13/2017 1:32:00 PM CST
565'6s
 5'0
-1.15
History 13 Pro @MW7K
4.76  01/13/2017 1:32:00 PM CST
565'6s
 5'0
-0.90
History 14 Pro @MW7K
5.01  01/13/2017 1:32:00 PM CST
565'6s
 5'0
-0.65
History 15 Pro @MW7K
5.36  01/13/2017 1:32:00 PM CST
565'6s
 5'0
-0.30
History 16 Pro @MW7K
5.46  01/13/2017 1:32:00 PM CST
565'6s
 5'0
-0.20
History Feb Delivery 14 Pro @MW7K
5.01  01/13/2017 1:32:00 PM CST
565'6s
 5'0
-0.65
 

 
WINTER WHEAT  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History 11 pro @KW7H
3.34  01/13/2017 1:19:00 PM CST
449'0s
 4'2
-1.15
History 12 pro @KW7H
3.39  01/13/2017 1:19:00 PM CST
449'0s
 4'2
-1.10
History 13 pro @KW7H
3.44  01/13/2017 1:19:00 PM CST
449'0s
 4'2
-1.05
History 14 pro @KW7H
3.49  01/13/2017 1:19:00 PM CST
449'0s
 4'2
-1.00
 

 
DURUM  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History Milling NONE
6.50
 
0.00
History Hard Amber NONE
6.00
 
0.00
History Amber NONE
5.00
 
0.00
History Ords NONE
4.00
 
0.00
 

 
CANOLA  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History Canola NONE
15.90
 
0.00
 

 

 
FLAX  
No cash bids exist for flax at this time.
 

 
BARLEY  
No cash bids exist for barley at this time.
 

 
#2 YELLOW CORN  
No cash bids exist for #2 yellow corn at this time.
 

Futures

CORN
Previous Open High Low Last Change Close
Mar '17 358'2 357'4 359'4 355'2 358'4 0'2 358'4
May '17 364'6 364'2 366'0 362'0 365'4 0'6 365'4
Jul '17 371'6 371'2 373'0 369'0 372'4 0'6 372'4
Sep '17 378'6 378'0 379'6 376'0 379'4 0'6 379'4
Dec '17 386'0 385'6 386'6 383'2 386'2 0'2 386'2
Mar '18 394'2 393'6 394'6 391'4 394'4 0'2 394'4
SOYBEANS
Previous Open High Low Last Change Close
Jan '17 1032'0 1029'4 1043'0 1025'4 1042'4 10'4 1042'4
Mar '17 1040'2 1037'4 1052'6 1032'4 1046'2 6'0 1046'2
May '17 1049'0 1046'0 1061'6 1041'2 1055'4 6'4 1055'4
LIVE CATTLE
Previous Open High Low Last Change Close
Feb '17 117.475 117.175 118.750 116.625 118.525 1.050 118.525
Apr '17 116.475 116.125 118.000 115.800 117.925 1.450 117.925
Jun '17 106.825 106.475 108.150 106.175 108.025 1.200 108.025
Aug '17 102.525 102.100 103.825 101.975 103.675 1.150 103.675
Oct '17 102.175 102.100 103.475 101.575 103.325 1.150 103.325
Dec '17 102.500 102.100 103.650 101.900 103.450 0.950 103.450
LEAN HOGS
Previous Open High Low Last Change Close
Feb '17 65.950 66.100 66.200 64.725 65.600 -0.350 65.600
Apr '17 69.550 69.550 69.900 68.600 69.625 0.075 69.625
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Mar '17 444'6 444'4 449'4 441'0 449'0 4'2 449'0
May '17 456'6 456'2 461'2 453'0 461'0 4'2 461'0
Jul '17 468'6 468'0 473'0 464'4 472'6 4'0 472'6
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Mar '17 574'0 573'2 583'6 571'6 582'6 8'6 582'6
May '17 560'6 559'0 567'4 557'0 565'6 5'0 565'6
Jul '17 554'4 553'4 560'0 552'6 559'2 4'6 559'2
FEEDER CATTLE
Previous Open High Low Last Change Close
Jan '17 130.325 130.100 130.900 129.350 130.450 0.125 130.450
Mar '17 127.750 127.650 129.450 126.775 129.300 1.550 129.300
Apr '17 127.300 127.325 129.025 126.450 128.850 1.550 128.850
May '17 126.100 126.075 127.550 125.300 127.375 1.275 127.375
Aug '17 126.875 126.850 128.500 126.100 128.375 1.500 128.375
Sep '17 124.725 125.050 126.300 124.900 126.075 1.350 126.075
DTN Click here for info on Exchange delays.

Weather

Local Radar - BOWMAN, ND

Local Conditions - BOWMAN, ND

Temp: 12°F

Humid: 77%

Barom: 30.27

Cond: Sunny

Sunrise: 02:31

Feels Like: 0.°F

Dew Pt: 7.°F

Wind Dir: WNW

Wind Spd: 10.3mph

Sunset: 11:36

As reported at BOWMAN, ND at 12:40 pm

Local Forecast - BOWMAN, ND

  • Monday
    High: 22°F
    Low: 13°F
    Precip: 0%
  • Tuesday
    High: 34°F
    Low: 13°F
    Precip: 0%
  • Wednesday
    High: 40°F
    Low: 13°F
    Precip: 0%
  • Thursday
    High: 39°F
    Low: 13°F
    Precip: 0%
  • Friday
    High: 33°F
    Low: 13°F
    Precip: 0%