Scranton Image Slider
Scranton Image Slider
Farmer owned since 1914
Scranton Image Slider
Scranton Image Slider
The Early Years of Scranton Equity
Scranton Image Slider
Quality Feed at Competitive Pricing

Learn how Scranton Equity's comprehensive agronomy service can help you.

Scranton Equity's full-service parts and repair facility.

Scranton Equity handles nearly 12 million bushels of grain annually.

Scranton Equity's feed department offers the area high-quality feed, at competitive prices.

Proudly serving our community with a full-line of grocery products.

Scranton Equity operates a full-service fuel station and convenience store, hardware store, and lumber yard.

Scranton Equity has been proudly serving our community for more than 100 years. It all began on July 9th, 1914 when a group of local farmers and ranchers came together to build a local cooperative. Since then, Scranton Equity has grown from a few farmers, to more than 2000 Ag producers, and has returned upwards of 15 million dollars to our patron members. Thank you for visiting our website. We invite you to take a few moment to view the history of Scranton Equity, and learn how we can serve you.

CashBids

SPRING WHEAT  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History 12 pro
4.11  12/09/2016 1:32:00 PM CST
-1.25
536'2s
 5'2
@MW7H
History 13 pro
4.36  12/09/2016 1:32:00 PM CST
-1.00
536'2s
 5'2
@MW7H
History 14 pro
4.61  12/09/2016 1:32:00 PM CST
-0.75
536'2s
 5'2
@MW7H
History 15 pro
4.86  12/09/2016 1:32:00 PM CST
-0.50
536'2s
 5'2
@MW7H
History 16 pro
5.01  12/09/2016 1:32:00 PM CST
-0.35
536'2s
 5'2
@MW7H
History Jan Delivery 14 pro
4.61  12/09/2016 1:32:00 PM CST
-0.75
536'2s
 5'2
@MW7H
 

 
WINTER WHEAT  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History 11 pro
2.99  12/09/2016 1:19:00 PM CST
-1.15
413'4s
 8'6
@KW7H
History 12 pro
3.04  12/09/2016 1:19:00 PM CST
-1.10
413'4s
 8'6
@KW7H
History 13 pro
3.09  12/09/2016 1:19:00 PM CST
-1.05
413'4s
 8'6
@KW7H
 

 
DURUM  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History Choice
6.50
0.00
 
NONE
History Hard Amber
6.00
0.00
 
NONE
History Amber
5.50
0.00
 
NONE
History Ords
4.50
0.00
 
NONE
 

 
CANOLA  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History Canola
15.80
0.00
 
NONE
 

 

 
FLAX  
No cash bids exist for flax at this time.
 

 
BARLEY  
No cash bids exist for barley at this time.
 

 
#2 YELLOW CORN  
No cash bids exist for #2 yellow corn at this time.
 

Futures

CORN
Previous Open High Low Last Change Close
Dec '16 346'4 349'0 352'4 344'4 352'4 6'0 352'4
Mar '17 353'4 354'0 359'6 351'2 359'4 6'0 359'4
May '17 360'2 361'0 366'4 358'0 366'2 6'0 366'2
Jul '17 367'6 368'2 373'4 365'0 373'4 5'6 373'4
Sep '17 375'0 375'0 380'0 372'2 380'2 5'2 380'2
Dec '17 383'2 383'0 388'6 380'6 388'4 5'2 388'4
SOYBEANS
Previous Open High Low Last Change Close
Jan '17 1027'0 1026'0 1039'4 1021'4 1037'4 10'4 1037'4
Mar '17 1037'6 1037'0 1050'2 1032'0 1048'4 10'6 1048'4
May '17 1045'2 1044'6 1058'0 1039'6 1056'2 11'0 1056'2
LIVE CATTLE
Previous Open High Low Last Change Close
Dec '16 109.050 108.300 108.975 107.400 108.725 -0.325 108.725
Feb '17 110.650 109.975 110.800 109.100 110.525 -0.125 110.525
Apr '17 110.425 109.725 110.350 109.000 110.250 -0.175 110.250
Jun '17 101.500 100.800 101.550 100.375 101.400 -0.100 101.400
Aug '17 98.100 97.600 98.100 97.025 98.000 -0.100 98.000
Oct '17 98.575 98.025 98.475 97.475 98.350 -0.225 98.350
LEAN HOGS
Previous Open High Low Last Change Close
Dec '16 55.675 56.650 57.100 56.125 56.725 1.050 56.725
Feb '17 60.825 61.125 61.700 59.750 61.550 0.725 61.550
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Dec '16 387'0 395'4 8'4 395'4
Mar '17 404'6 406'0 414'2 400'6 413'4 8'6 413'4
May '17 416'2 417'2 425'6 412'6 425'2 9'0 425'2
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Dec '16 535'6 536'0 0'2 536'0
Mar '17 531'0 531'0 537'4 530'6 536'2 5'2 536'2
May '17 533'6 533'6 539'4 532'4 538'4 4'6 538'4
FEEDER CATTLE
Previous Open High Low Last Change Close
Jan '17 126.600 125.825 126.175 124.875 125.950 -0.650 125.950
Mar '17 123.150 122.600 122.625 121.425 122.500 -0.650 122.500
Apr '17 122.725 121.725 122.150 121.050 122.050 -0.675 122.050
May '17 121.900 121.000 121.325 120.200 121.250 -0.650 121.250
Aug '17 122.400 121.625 121.850 120.725 121.725 -0.675 121.725
Sep '17 120.825 119.250 120.100 118.950 119.725 -1.100 119.725
DTN Click here for info on Exchange delays.

Weather

Local Radar - BOWMAN, ND

Local Conditions - BOWMAN, ND

Temp: -0°F

Humid: 79%

Barom: 30.38

Cond: Snow

Sunrise: 08:25

Feels Like: -2°F

Dew Pt: -6°F

Wind Dir: SE

Wind Spd: 13.8mph

Sunset: 05:07

As reported at BOWMAN, ND at 10:26 am

Local Forecast - BOWMAN, ND

  • Saturday
    High: 4°F
    Low: -7°F
    Precip: 77%
  • Sunday
    High: 11°F
    Low: -7°F
    Precip: 0%
  • Monday
    High: 11°F
    Low: -7°F
    Precip: 77%
  • Tuesday
    High: 5°F
    Low: -7°F
    Precip: 0%
  • Wednesday
    High: 2°F
    Low: -7°F
    Precip: 0%